Company
AGO
Share price [PLN]
10,70 zł
Change [%]
-2,28%
WIG-MEDIA [%]
-1,84%
mWIG40 [%]
-0,37%
| Reference stock price | 10,95 zł |
| Opening stock price | 10,70 zł |
| Max | 11,10 zł |
| Min | 10,60 zł |
| Volume | 1 770 |
| Value (tys. zł) | 18,939 |
| Min 52 weeks | 7,96 zł |
| Max 52 weeks | 10,95 zł |
| Time | 2026-09-28 17:00:00 |
| Data | Opening | Max | Min | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-28 | 10,90 zł | 11,10 zł | 10,60 zł | 10,70 zł | 0% | 400 132 |
| 2026-09-25 | 10,50 zł | 10,95 zł | 10,50 zł | 10,95 zł | 2,34% | 110 280 |
| 2026-09-24 | 10,50 zł | 10,70 zł | 10,20 zł | 10,70 zł | -2,28% | 45 199 |
| 2026-09-23 | 10,65 zł | 10,85 zł | 10,30 zł | 10,50 zł | -1,87% | 14 916 |
| 2026-09-22 | 10,70 zł | 10,90 zł | 10,60 zł | 10,80 zł | 2,86% | 21 627 |
| 2026-09-21 | 10,15 zł | 10,95 zł | 10,15 zł | 10,65 zł | -1,39% | 72 419 |
| 2026-09-18 | 10,30 zł | 10,50 zł | 10,05 zł | 10,15 zł | -4,69% | 248 000 |
| 2026-09-17 | 10,10 zł | 10,20 zł | 10,05 zł | 10,20 zł | 0,49% | 10 759 |
| 2026-09-16 | 10,20 zł | 10,50 zł | 10,15 zł | 10,20 zł | 0% | 39 936 |
| 2026-09-15 | 10,40 zł | 10,50 zł | 10,20 zł | 10,25 zł | 0,49% | 13 835 |
| COMPANY | Number oF SHARES | % of share capital* | number of votes | % of voting rights* |
|---|---|---|---|---|
| Agora-Holding Sp. z.o.o | 5 401 852 | 11.60% | 22 528 252 | 35.36% |
| Preferred shares (A) | 4 281 600 | 9.19% | 21 408 000 | 33.60% |
| Powszechne Towarzystwo Emerytalne PZU S.A. (OFE PZU Złota Jesień oraz DFE PZU) (1) | 8 235 951 | 17.68% | 8 235 951 | 12.93% |
| incl OFE PZU Złota Jesień | 8 126 434 | 17.44% | 8 126 434 | 12.76% |
| Media Development Investment Fund, Inc. (1) | 5 355 645 | 11.49% | 5 355 645 | 8.41% |
| Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A. (1) | 2 958 249 | 6.35% | 2 958 249 | 4.64% |
| Total shares outstanding | 46 580 831 | 100% | 63 707 231 | 100% |
| Established: | 1998 |
| Headquarters: | Agora S.A. |
| Company's seat: | ul. Czerska 8/10, 00-732 Warszawa, Polska |
| Main phone: | (22) 555 60 00, 555 60 01 |
| Fax: | (22) 555 48 50, 555 47 80 |
| More about headquarters » | |
| Management Board: | |
| President: | Bartosz Hojka |
| Members: | Wojciech Bartkowiak |
| Tomasz Jagiełło | |
| Anna Kryńska-Godlewska | |
| Agnieszka Siuzdak-Zyga | |
| Maciej Strzelecki | |
| Supervisory Board: | 7 members, incl. 3 independent |
| President: | Andrzej Szlęzak |
| Members: | Wanda Rapaczynski |
| Dariusz Formela | |
| Tomasz Sielicki | |
| Jacek Levernes | |
| Sławomir S. Sikora | |
| Sebastian Buczek |
| Stock: | |
| No. of shares: | 46 580 831 |
| ISIN: | PLAGORA00067 |
| Stock Exchange: | Warsaw Stock Exchange indices: WIG, sWIG80, WIG-MEDIA Market: main Tradins system: continuos sector: media First listing on WSE: 1999 April 20 |
| Agora's codes: | WSE: AGO Reuters: AGOD.WA Bloomberg: AGO:PW |
| Share capital: | PLN 46.580.831,00 |
| Paid up capital: | PLN 46.580.831,00 |
| Revenues: | PLN milion 1 424,3 (2023) |
| Employment: | 2 581 (31st December, 2023) |
| Auditor: | PricewaterhouseCoopers Polska spółka z ograniczoną odpowiedzialnością Audyt spółka komandytowa |
| EKD Code: | 2212 |
| Statistical number (Regon): | 011559486 |
| Registry number - KRS (received November 7, 2001): | 59944; Regional Court for the Capital City of Warsaw |
| Tax identification number (NIP): | 526-030-56-44 |
| BDO registry number: | 000025724 |
| Statute: | link » |
