Quotes archives - AGORA

Share price 15,40
Change +0,74
% change +5,05%
Reference stock price 14,66
Opening stock price 14,66
Highest stock price 15,40
Lowest stock price 14,65
Volume 3 330
Value 0,05
Lowest Stock Price (52 weeks) 9,51
Highest Stock Price (52 weeks) 16,99
Date Opening Highest Lowest Closing %Change Volume
2017-07-19 15,70 15,70 15,50 15,50 -0,77% 46 430
2017-05-31 15,40 15,59 15,33 15,49 +0,58% 6 487
2017-05-30 15,50 15,57 15,33 15,40 0,00% 5 435
2017-05-29 15,32 15,69 15,32 15,40 +0,59% 2 566
2017-05-26 14,71 15,70 14,71 15,31 +4,08% 7 655
2017-05-25 14,51 14,71 14,51 14,71 +1,38% 588
2017-05-24 14,76 14,76 14,50 14,51 -0,96% 2 921
2017-05-23 14,98 14,98 14,63 14,65 +0,07% 6 426
2017-05-22 14,61 14,66 14,50 14,64 +0,34% 6 192
Share price:
AGO15.4 PLN
17.11.201717:00
Indices quotes:
WIG-MEDIA+1.48%
17.11.201717:15
Indices quotes:
mWIG40+0.96%
17.11.201717:15

Contact

  • tel.: (+48 22) 555 60 36
  • tel.: (+48 22) 555 43 73
  • fax: (+48 22) 840 00 67
  • e-mail: investor@agora.pl

more »

Be up-to-date