Quotes archives - AGORA

Share price 13,60
Change +0,60
% change +4,62%
Reference stock price 13,00
Opening stock price 13,00
Highest stock price 13,60
Lowest stock price 13,60
Volume 151 914
Value 2,05
Lowest Stock Price (52 weeks) 12,07
Highest Stock Price (52 weeks) 17,76
Date Opening Highest Lowest Closing %Change Volume
2018-01-19 13,00 13,60 13,00 13,60 +4,62% 151 914
2018-01-18 13,05 13,15 12,70 13,00 0,00% 26 342
2018-01-16 13,25 13,30 12,80 12,80 -2,66% 244 630
2018-01-15 13,50 13,50 13,00 13,15 -2,23% 14 690
2018-01-12 13,70 13,75 13,45 13,45 -1,82% 12 336
2018-01-11 13,90 14,00 13,50 13,80 -0,72% 17 868
2018-01-10 13,90 14,00 13,50 13,80 -0,72% 17 868
2018-01-09 14,10 14,10 13,90 13,90 -1,42% 83 800
2018-01-08 14,35 14,35 14,00 14,10 -0,35% 211 306
2018-01-05 14,00 14,15 13,65 14,15 +1,07% 289 333
1 2 3 4 5 6 7 8 9 10 ... 13
Share price:
AGO13.6 PLN
19.01.201817:03
Indices quotes:
mWIG40-0.00%
19.01.201817:15
Indices quotes:
WIG-MEDIA+1.36%
19.01.201817:15

Contact

  • tel.: (+48 22) 555 60 36
  • tel.: (+48 22) 555 43 73
  • fax: (+48 22) 840 00 67
  • e-mail: investor@agora.pl

more »

Be up-to-date